SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
| 22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
| 1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
| 5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 136.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 13.9.1995 | 136.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 12.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
| 17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
| 25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 24.10.1995 | 130.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 31.10.1995 | 129.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 1 053 | 9 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
