SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
| 19.1.1995 | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 600.00 | -769.00% | 3 600 | 6 | ||||||||||
| 1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| 19.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 85.00 | -5.55% | 510 | 6 | +0.40% | 0 | 0 | |||||||
| 30.9.1996 | 79.00 | +2.59% | 474 | 6 | +3.35% | 0 | 0 | |||||||
| 19.5.1997 | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
| 16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| 9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
| 7.2.1997 | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| 9.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 23.9.1996 | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
| 15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
| 9.5.1996 | 240.00 | +9.58% | 1 680 | 7 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
| 8.3.1994 | 718.00 | +995.00% | 5 026 | 7 | ||||||||||
| 11.4.1994 | 562.00 | +998.00% | 3 934 | 7 | ||||||||||
| 31.3.1994 | 630.00 | -1 000.00% | 5 040 | 8 | ||||||||||
| 19.10.1994 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
| 27.1.1994 | 700.00 | +638.00% | 5 600 | 8 | ||||||||||
| 12.8.1996 | 142.00 | -0.69% | 1 136 | 8 | +3.00% | 0 | 0 | |||||||
| 17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
| 11.4.1997 | 81.10 | +1.21% | 649 | 8 | 0.00% | 0 | ||||||||
| 22.5.1997 | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
| 18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
| 18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| 12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
| 29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
| 1.11.1994 | 266.00 | -465.00% | 2 394 | 9 | ||||||||||
| 27.9.1994 | 360.00 | -27.00% | 3 240 | 9 | ||||||||||
| 24.10.1994 | 308.00 | -493.00% | 2 772 | 9 | ||||||||||
| 27.6.1994 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 13.6.1994 | 400.00 | -929.00% | 4 000 | 10 | ||||||||||
| 1.3.1994 | 594.00 | +1 000.00% | 5 940 | 10 | ||||||||||
| 12.9.1994 | 410.00 | +224.00% | 4 100 | 10 | ||||||||||
| 22.11.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
| 1.2.1994 | 650.00 | -714.00% | 6 500 | 10 | ||||||||||
| 7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
| 29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| 14.4.1997 | 81.10 | 0.00% | 811 | 10 | +4.08% | 0 | ||||||||
| 13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| 6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
| 13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||||
| 3.5.1994 | 608.00 | -992.00% | 6 688 | 11 | ||||||||||
| 1.8.1994 | 500.00 | +504.00% | 5 500 | 11 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
