SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 0.00 | -32.36% | 0 | 0 | ||||||||||
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.6.1998 | 0.00 | -17.88% | 0 | 0 | ||||||||||
| 8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
| 18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| 3.9.1999 | 36.80 | -10.02% | 0 | 0 | ||||||||||
| 12.9.2000 | 296.10 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 13.3.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||||
| 21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| 30.5.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| 6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
| 2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 5.3.1996 | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 128.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||||
| 9.11.2000 | 144.10 | -9.99% | 0 | 0 | ||||||||||
| 13.11.2000 | 129.70 | -9.99% | 0 | 0 | ||||||||||
| 23.10.2000 | 168.50 | -9.98% | 0 | 0 | ||||||||||
| 7.11.2000 | 151.70 | -9.97% | 0 | 0 | ||||||||||
| 19.10.2000 | 187.20 | -9.95% | 562 | 3 | ||||||||||
| 11.12.2000 | 87.80 | -9.94% | 351 | 4 | ||||||||||
| 13.12.2000 | 71.60 | -9.93% | 0 | 0 | ||||||||||
| 2.1.2001 | 63.50 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
