SEVEROSKLO N.BOR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
28.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
29.4.1997 | 81.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
30.4.1997 | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
2.5.1997 | 81.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
30.10.1996 | 84.15 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.10.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
4.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
17.3.1997 | 84.34 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB