SEVEROTEX LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROTEX LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 84.00 | -9.00% | 1 344 | 16 | ||||||
27.9.1996 | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
6.2.1997 | 26.60 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
22.1.1996 | 82.78 | 0.00% | 0 | 0 | 65.00 | +10.00% | 1 300 | 20 | ||||||
20.7.1995 | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
31.8.1995 | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
21.12.1995 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
16.5.1996 | 79.56 | +4.98% | 0 | 0 | 65.90 | -4.00% | 1 582 | 24 | ||||||
2.7.1996 | 88.20 | 0.00% | 0 | 0 | 71.20 | -4.00% | 1 709 | 24 | ||||||
4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
6.9.1995 | 67.69 | -4.99% | 0 | 0 | 60.00 | -8.00% | 1 440 | 24 | ||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
6.11.1995 | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.70 | -2.00% | 3 268 | 25 | ||||||
4.12.1995 | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||||
28.11.1995 | 105.21 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 125 | 25 | ||||||
29.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
10.10.1997 | 4.00 | +29.03% | 112 | 28 | ||||||||||
5.9.1996 | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
24.5.1996 | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
21.1.1998 | 3.10 | -22.50% | 99 | 32 | ||||||||||
15.3.1996 | 111.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +1.58% | 1 296 | 36 | ||||||
5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
26.6.1996 | 88.20 | 0.00% | 0 | 0 | 75.60 | -2.00% | 3 024 | 40 | ||||||
21.2.1996 | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
15.11.1995 | 87.84 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 468 | 40 | ||||||
8.10.1996 | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
30.1.1997 | 26.50 | 0.00% | 0 | 0 | 31.50 | 1 260 | 40 | |||||||
11.8.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
25.10.1995 | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
19.4.1996 | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
30.3.1998 | 4.10 | 0.00% | 197 | 48 | ||||||||||
1.7.1996 | 88.20 | 0.00% | 0 | 0 | 74.50 | +3.00% | 3 576 | 48 | ||||||
22.9.1995 | 57.62 | +4.99% | 0 | 0 | 59.00 | +2.00% | 2 832 | 48 | ||||||
4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
23.8.1995 | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
2.6.1995 | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
18.9.1996 | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB