SEVT, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SEVT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
| 27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| 3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| 3.2.1999 | 73.53 | -4.98% | 0 | 0 | 49.20 | -9.05% | 1 082 | 22 | ||||||
| 1.7.1997 | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
| 26.11.1998 | 76.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| 24.11.1998 | 76.32 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 20.11.1998 | 76.32 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 19.11.1998 | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 76.41 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
| 2.12.1998 | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| 8.7.1997 | 77.04 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 7.7.1997 | 77.04 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 4.7.1997 | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| 23.10.1997 | 77.17 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| 29.1.1999 | 77.39 | -4.99% | 0 | 0 | 54.20 | +2.07% | 0 | 0 | ||||||
| 1.2.1999 | 77.39 | 0.00% | 0 | 0 | 54.20 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 77.39 | 0.00% | 0 | 0 | 54.10 | -0.18% | 3 787 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
