SHD-KOMES, SHD KOMES, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
14.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
13.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
6.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
30.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
28.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
20.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB