SHD-KOMES, SHD KOMES, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 16 577 | 137 | ||||||
29.11.1995 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 200 | 120 | ||||||
28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
22.8.1997 | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
11.8.1997 | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB