SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2002 | 102.00 | -6.33% | 1 836 | 18 | ||||||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| 28.11.2001 | 67.20 | -9.79% | 1 277 | 19 | ||||||||||
| 21.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
| 29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| 4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| 26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 20.9.1999 | 41.00 | 0.00% | 861 | 21 | ||||||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 9.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 30.1.2002 | 102.00 | -4.67% | 2 346 | 23 | ||||||||||
| 21.12.2001 | 66.10 | +9.98% | 1 586 | 24 | ||||||||||
| 13.11.2001 | 81.10 | -0.36% | 1 946 | 24 | ||||||||||
| 9.11.2001 | 74.00 | +9.95% | 1 776 | 24 | ||||||||||
| 19.11.2001 | 74.10 | -8.51% | 1 778 | 24 | ||||||||||
| 12.10.2001 | 76.80 | -10.48% | 1 843 | 24 | ||||||||||
| 21.8.2001 | 99.30 | -8.89% | 2 383 | 24 | ||||||||||
| 16.7.2001 | 88.00 | -5.88% | 2 112 | 24 | ||||||||||
| 5.9.2001 | 61.70 | +4.93% | 1 481 | 24 | ||||||||||
| 19.6.2001 | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| 5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
| 5.11.1999 | 45.00 | -0.22% | 1 080 | 24 | ||||||||||
| 2.12.1999 | 63.50 | +0.79% | 1 524 | 24 | ||||||||||
| 29.11.1999 | 57.00 | -1.72% | 1 368 | 24 | ||||||||||
| 7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
| 22.7.1999 | 21.30 | 0.00% | 511 | 24 | ||||||||||
| 8.7.1999 | 15.10 | +0.66% | 362 | 24 | ||||||||||
| 27.9.2000 | 67.30 | +2.74% | 1 615 | 24 | ||||||||||
| 10.11.2000 | 62.30 | -0.32% | 1 495 | 24 | ||||||||||
| 18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| 10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
| 27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| 9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
| 17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 27 750 | 111 | 222.00 | 5 328 | 24 | |||||||
| 21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
| 28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| 30.10.1997 | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
| 20.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 19.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| 12.6.1997 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.76% | 3 168 | 24 | ||||||
| 27.5.1997 | 130.00 | 0.00% | 0 | 0 | 113.00 | -6.61% | 2 712 | 24 | ||||||
| 6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
| 2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| 29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
| 17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
