SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 153.43 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
| 13.11.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| 3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 28.11.1997 | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.11.1997 | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.11.1997 | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 25.11.1997 | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 24.11.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1998 | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 9.2.1998 | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 106.23 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
| 15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
| 12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
| 5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 124.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 138.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| 27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
| 6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| 12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
| 25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
| 21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
| 19.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| 10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
| 18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 227.00 | -4.62% | 0 | 0 | -2.22% | 0 | ||||||||
| 24.2.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
