SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 143.32 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| 24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| 23.6.1997 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 199.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 18.7.1997 | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 17.7.1997 | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 16.7.1997 | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| 9.7.1997 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| 24.3.1997 | 129.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 136.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 190.11 | +4.99% | 0 | 0 | -3.61% | 0 | ||||||||
| 29.12.1998 | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
| 23.12.1998 | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| 4.1.1999 | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
| 21.12.1998 | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
| 18.12.1998 | 121.15 | +4.99% | 0 | 0 | 62.00 | +8.77% | 0 | 0 | ||||||
| 17.12.1998 | 115.39 | +4.99% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
| 16.12.1998 | 109.90 | +4.99% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| 15.12.1998 | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| 14.12.1998 | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
| 11.12.1998 | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 10.12.1998 | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| 9.12.1998 | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 82.03 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| 3.12.1998 | 74.41 | +4.99% | 0 | 0 | 31.00 | +14.81% | 0 | 0 | ||||||
| 2.12.1998 | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 31.8.1995 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 121.27 | +4.99% | 1 091 | 9 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.20 | +4.99% | 4 493 | 39 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 108.62 | +4.99% | 0 | 0 | ||||||||||
| 16.6.1998 | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1997 | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| 23.10.1996 | 206.00 | +4.82% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| 18.8.1997 | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
| 2.9.1996 | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1997 | 219.00 | +4.78% | 0 | 0 | 250.00 | -3.47% | 6 500 | 26 | ||||||
| 9.12.1996 | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
| 5.12.1996 | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 31.10.1996 | 204.00 | +4.74% | 52 020 | 255 | 0.00 | +4.18% | 0 | 0 | ||||||
| 12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
| 5.11.1996 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.10.1996 | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 21.8.1997 | 266.00 | +4.72% | 0 | 0 | 241.00 | -1.79% | 1 687 | 7 | ||||||
| 13.8.1997 | 209.00 | +4.70% | 0 | 0 | +9.74% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
