SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2001 | 55.70 | -8.98% | 836 | 15 | ||||||||||
| 12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
| 21.8.2001 | 99.30 | -8.89% | 2 383 | 24 | ||||||||||
| 9.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 14.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 12.3.2001 | 77.50 | -8.82% | 0 | 0 | ||||||||||
| 14.3.2001 | 78.90 | -8.78% | 0 | 0 | ||||||||||
| 6.2.2001 | 56.60 | -8.70% | 0 | 0 | ||||||||||
| 26.2.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
| 20.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
| 29.10.2001 | 68.00 | -8.60% | 8 160 | 120 | ||||||||||
| 12.4.2000 | 64.00 | -8.57% | 0 | 0 | ||||||||||
| 31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
| 19.2.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 31.8.2001 | 53.50 | -8.54% | 0 | 0 | ||||||||||
| 5.11.2001 | 61.20 | -8.52% | 1 102 | 18 | ||||||||||
| 19.11.2001 | 74.10 | -8.51% | 1 778 | 24 | ||||||||||
| 7.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| 1.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 24.5.2000 | 55.10 | -8.47% | 0 | 0 | ||||||||||
| 19.2.2001 | 71.20 | -8.36% | 0 | 0 | ||||||||||
| 13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| 7.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 11.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 28.2.2001 | 73.00 | -8.29% | 0 | 0 | ||||||||||
| 28.3.2001 | 81.00 | -8.16% | 0 | 0 | ||||||||||
| 3.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
| 13.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 25.2.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 9.4.1997 | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
| 19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| 12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 1.11.2001 | 59.50 | -7.89% | 0 | 0 | ||||||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 4.1.1999 | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
| 10.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 17.4.1997 | 135.00 | -1.09% | 16 470 | 122 | -7.69% | 0 | ||||||||
| 17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
| 11.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 12.5.1999 | 11.10 | -7.50% | 0 | 0 | ||||||||||
| 5.3.2001 | 76.50 | -7.49% | 0 | 0 | ||||||||||
| 24.2.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 9.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 12.2.2001 | 61.00 | -7.01% | 0 | 0 | ||||||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 24.5.1996 | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 23.2.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
