SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2002 | 153.60 | +7.33% | 0 | 0 | ||||||||||
23.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
10.7.2000 | 58.90 | +7.09% | 0 | 0 | ||||||||||
29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
29.4.1996 | 100.00 | +0.25% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 121.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
24.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
21.9.2001 | 100.90 | +6.65% | 4 137 | 41 | ||||||||||
19.7.1999 | 17.70 | +6.62% | 0 | 0 | ||||||||||
20.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
9.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
15.11.1996 | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
16.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.35% | 0 | ||||||||
15.10.1996 | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
14.8.2001 | 105.50 | +6.24% | 0 | 0 | ||||||||||
20.3.1997 | 129.53 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
31.3.2000 | 73.30 | +6.07% | 0 | 0 | ||||||||||
3.7.2001 | 79.50 | +6.00% | 2 465 | 31 | ||||||||||
26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
28.8.1996 | 190.01 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
15.1.2002 | 100.00 | +5.70% | 17 500 | 175 | ||||||||||
11.2.2002 | 135.50 | +5.61% | 6 775 | 50 | ||||||||||
12.2.2002 | 143.10 | +5.60% | 0 | 0 | ||||||||||
25.5.2001 | 81.40 | +5.57% | 0 | 0 | ||||||||||
19.3.1998 | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
26.6.2001 | 103.00 | +5.42% | 4 326 | 42 | ||||||||||
7.12.1999 | 74.20 | +5.39% | 0 | 0 | ||||||||||
4.2.2002 | 129.80 | +5.35% | 0 | 0 | ||||||||||
20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
1.10.1996 | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
6.2.1997 | 250.00 | +0.40% | 87 000 | 348 | +5.16% | 0 | ||||||||
16.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
14.1.2002 | 94.60 | +5.11% | 0 | 0 | ||||||||||
14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
9.12.1999 | 74.60 | +5.07% | 0 | 0 | ||||||||||
16.1.2002 | 105.00 | +5.00% | 0 | 0 | ||||||||||
12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
11.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
3.9.1996 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
13.8.1996 | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 104.75 | 0.00% | 0 | 0 | 102.50 | +5.00% | 3 075 | 30 | ||||||
15.7.1996 | 105.91 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB