SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2001 | 67.20 | -9.79% | 1 277 | 19 | ||||||||||
4.1.2002 | 61.80 | -9.78% | 0 | 0 | ||||||||||
4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
12.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
9.5.2001 | 75.10 | -9.73% | 1 127 | 15 | ||||||||||
5.12.2001 | 63.10 | -9.72% | 0 | 0 | ||||||||||
30.8.2001 | 58.50 | -9.72% | 0 | 0 | ||||||||||
30.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
27.6.2001 | 93.00 | -9.70% | 0 | 0 | ||||||||||
28.6.2001 | 84.00 | -9.67% | 0 | 0 | ||||||||||
15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
27.12.1999 | 72.00 | -9.66% | 0 | 0 | ||||||||||
17.4.2001 | 71.10 | -9.65% | 853 | 12 | ||||||||||
13.10.2000 | 63.70 | -9.64% | 0 | 0 | ||||||||||
29.8.2001 | 64.80 | -9.62% | 0 | 0 | ||||||||||
12.1.2000 | 54.50 | -9.61% | 0 | 0 | ||||||||||
1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
30.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
5.4.2001 | 66.00 | -9.58% | 15 738 | 201 | ||||||||||
25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
29.6.2001 | 76.00 | -9.52% | 2 280 | 30 | ||||||||||
31.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
1.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
26.11.1997 | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
20.11.2001 | 67.10 | -9.44% | 0 | 0 | ||||||||||
28.11.1997 | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
22.2.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
27.4.2001 | 72.50 | -9.37% | 0 | 0 | ||||||||||
30.11.2001 | 67.00 | -9.33% | 0 | 0 | ||||||||||
23.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
16.2.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
2.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
31.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
27.12.2001 | 60.00 | -9.22% | 0 | 0 | ||||||||||
17.4.2000 | 59.10 | -9.21% | 0 | 0 | ||||||||||
10.4.2000 | 70.00 | -9.20% | 0 | 0 | ||||||||||
25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
25.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
1.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
8.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
12.3.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
20.12.2001 | 60.10 | -9.07% | 8 612 | 131 | ||||||||||
25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
28.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
20.5.1996 | 109.72 | +4.99% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB