SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 316.00 | -4 992.00% | 0 | 0 | ||||||||||
2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||||
26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
24.5.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||||
12.9.1994 | 111.00 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 123.33 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 137.03 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 152.25 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 169.16 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 116.72 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.68 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||||
26.7.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||||
31.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -500.00% | 1 778 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 87.59 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
15.12.1994 | 79.75 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 83.94 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
27.3.1995 | 74.92 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 78.86 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 83.01 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 87.37 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 99.27 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 104.49 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 109.98 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 94.07 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 99.02 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 93.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 98.44 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 103.62 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 109.07 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 114.81 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
13.3.1995 | 97.05 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 102.15 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.52 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 113.17 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 119.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 125.38 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 131.97 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 71.29 | -499.00% | 3 565 | 50 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||||
29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||||
20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
16.4.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
4.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1999 | 161.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
4.11.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
3.3.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
24.10.1996 | 195.70 | -5.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
15.10.1996 | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
9.8.1996 | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 189.53 | -4.99% | 0 | 0 | +0.21% | 0 | 0 | |||||||
11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
5.3.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
13.3.1997 | 129.53 | -4.99% | 4 793 | 37 | 0.00% | 0 | ||||||||
11.3.1997 | 129.85 | -4.99% | 2 987 | 23 | 0.00% | 0 | ||||||||
10.3.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 123.06 | -4.99% | 2 830 | 23 | 0.00% | 0 | ||||||||
30.6.1997 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
12.2.1999 | 138.48 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 153.43 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
13.11.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
28.11.1997 | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
27.11.1997 | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1997 | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
25.11.1997 | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
24.11.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1998 | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
9.2.1998 | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 106.23 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 115.21 | -4.99% | 10 369 | 90 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
5.3.1996 | 118.75 | -4.99% | 8 431 | 71 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 124.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 138.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
19.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 227.00 | -4.62% | 0 | 0 | -2.22% | 0 | ||||||||
24.2.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.01 | -4.55% | 6 616 | 63 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
27.8.1997 | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | -3.03% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.00 | -3.03% | 6 720 | 60 | -4.00% | 0 | 0 | |||||||
23.4.1997 | 131.00 | -2.96% | 2 358 | 18 | 0.00% | 0 | ||||||||
15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
27.3.1996 | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 135.00 | -1.09% | 16 470 | 122 | -7.69% | 0 | ||||||||
24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
25.4.1997 | 130.00 | -0.76% | 11 700 | 90 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB