SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
24.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
23.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
22.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
19.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
21.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
20.5.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
18.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
17.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
19.5.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
18.5.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
16.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
25.4.1996 | 105.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | -10.64% | 0 | 0 | ||||||
6.1.2000 | 67.30 | -10.26% | 5 096 | 70 | ||||||||||
10.1.2000 | 60.30 | -10.00% | 0 | 0 | ||||||||||
18.1.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
20.3.2000 | 46.80 | -10.00% | 0 | 0 | ||||||||||
30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
15.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
17.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
20.6.1996 | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
21.2.1997 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
26.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
27.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
13.2.1996 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
14.1.2000 | 47.30 | -9.90% | 0 | 0 | ||||||||||
14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
17.11.1999 | 52.80 | -9.89% | 0 | 0 | ||||||||||
11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
29.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
16.3.2000 | 52.00 | -9.87% | 0 | 0 | ||||||||||
14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
27.11.1997 | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
12.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
30.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
27.12.1999 | 72.00 | -9.66% | 0 | 0 | ||||||||||
13.10.2000 | 63.70 | -9.64% | 0 | 0 | ||||||||||
12.1.2000 | 54.50 | -9.61% | 0 | 0 | ||||||||||
1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
30.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
31.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
1.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
30.10.1996 | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
7.10.1997 | 210.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
26.11.1997 | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
28.11.1997 | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
22.2.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
23.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
16.2.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
2.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
31.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
17.4.2000 | 59.10 | -9.21% | 0 | 0 | ||||||||||
10.4.2000 | 70.00 | -9.20% | 0 | 0 | ||||||||||
25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
25.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
1.7.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
8.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
12.3.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
25.9.1997 | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
28.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
20.5.1996 | 109.72 | +4.99% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
12.11.1996 | 202.00 | +4.74% | 68 882 | 341 | -8.96% | 0 | ||||||||
9.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
14.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
26.2.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
20.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
19.2.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
12.4.2000 | 64.00 | -8.57% | 0 | 0 | ||||||||||
7.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
24.5.2000 | 55.10 | -8.47% | 0 | 0 | ||||||||||
1.4.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
7.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
11.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
3.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
13.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
9.4.1997 | 130.00 | 0.00% | 15 600 | 120 | -8.00% | 0 | ||||||||
12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
25.2.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
4.1.1999 | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
10.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
17.4.1997 | 135.00 | -1.09% | 16 470 | 122 | -7.69% | 0 | ||||||||
17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
11.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
12.5.1999 | 11.10 | -7.50% | 0 | 0 | ||||||||||
24.2.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
9.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
24.5.1996 | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
23.2.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
8.3.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
22.6.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
25.11.1997 | 125.17 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
27.5.1997 | 130.00 | 0.00% | 0 | 0 | 113.00 | -6.61% | 2 712 | 24 | ||||||
3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
4.8.1999 | 30.20 | -6.50% | 0 | 0 | ||||||||||
29.7.1999 | 26.20 | -6.42% | 0 | 0 | ||||||||||
21.10.1996 | 187.16 | +4.99% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
5.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
25.10.2000 | 60.50 | -6.20% | 0 | 0 | ||||||||||
11.7.2000 | 55.30 | -6.11% | 0 | 0 | ||||||||||
8.8.1997 | 190.11 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
12.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
25.6.1996 | 91.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
4.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
14.3.2000 | 57.40 | -5.74% | 517 | 9 | ||||||||||
8.12.2000 | 62.50 | -5.73% | 0 | 0 | ||||||||||
25.6.1999 | 15.10 | -5.62% | 0 | 0 | ||||||||||
3.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
18.2.1999 | 35.00 | -5.40% | 0 | 0 | ||||||||||
16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
27.11.2000 | 66.30 | -5.28% | 0 | 0 | ||||||||||
2.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
24.1.1997 | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
17.2.1999 | 37.00 | -5.12% | 0 | 0 | ||||||||||
28.3.1997 | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.8.1996 | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
19.3.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 400 | 24 | ||||||
18.8.1997 | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
8.2.1995 | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
15.2.2000 | 61.60 | -4.93% | 0 | 0 | ||||||||||
1.2.2000 | 75.10 | -4.93% | 0 | 0 | ||||||||||
15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
17.1.2000 | 45.00 | -4.86% | 0 | 0 | ||||||||||
6.3.2000 | 60.90 | -4.84% | 0 | 0 | ||||||||||
27.3.1997 | 129.21 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB