AGREGA BLUDOV, AGREGA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGREGA BLUDOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 65.70 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 65.70 | 0.00% | 0 | 0 | ||||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | +5.00% | 0 | ||||||||||||
7.1.1997 | 283.00 | +4.81% | 1 132 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
7.2.1997 | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
6.2.1997 | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
18.4.1997 | +3.87% | 0 | ||||||||||||
17.4.1997 | +9.99% | 0 | ||||||||||||
16.4.1997 | +5.65% | 0 | ||||||||||||
15.4.1997 | +9.83% | 0 | ||||||||||||
14.4.1997 | +10.00% | 0 | ||||||||||||
11.4.1997 | +6.06% | 0 | ||||||||||||
10.4.1997 | +5.00% | 0 | ||||||||||||
8.4.1997 | +5.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | -10.00% | 0 | ||||||||||||
28.3.1997 | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
11.3.1997 | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
10.3.1997 | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
7.3.1997 | 428.00 | +4.90% | 0 | 0 | +1.35% | 0 | ||||||||
6.3.1997 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
4.3.1997 | 371.00 | +4.80% | 0 | 0 | +4.89% | 0 | ||||||||
3.3.1997 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB