AGREGA BLUDOV, AGREGA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGREGA BLUDOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 213.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.80 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 146.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 146.12 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 428.00 | +4.90% | 0 | 0 | +1.35% | 0 | ||||||||
6.3.1997 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
4.3.1997 | 371.00 | +4.80% | 0 | 0 | +4.89% | 0 | ||||||||
3.3.1997 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB