AGREGA BLUDOV, AGREGA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGREGA BLUDOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 110.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 105.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 98.46 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 93.78 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 89.32 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | +156.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 194.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.52 | +10.00% | 1 355 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.80 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 146.12 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 163.97 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 149.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 213.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||||
14.3.1996 | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 168.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
28.2.1997 | 338.00 | +4.96% | 3 380 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
11.3.1997 | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
7.3.1997 | 428.00 | +4.90% | 0 | 0 | +1.35% | 0 | ||||||||
6.3.1997 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 389.00 | +4.85% | 0 | 0 | -4.66% | 0 | ||||||||
11.2.1997 | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
7.1.1997 | 283.00 | +4.81% | 1 132 | 4 | 0.00% | 0 | ||||||||
4.3.1997 | 371.00 | +4.80% | 0 | 0 | +4.89% | 0 | ||||||||
7.2.1997 | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB