AGREGA BLUDOV, AGREGA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGREGA BLUDOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 320.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
23.12.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
16.12.1996 | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 350.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
10.12.1996 | 350.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
9.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
2.12.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
28.11.1996 | 350.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 350.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
12.11.1996 | 350.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
11.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 350.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
4.11.1996 | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
1.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
27.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
7.2.1997 | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
6.2.1997 | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
31.1.1997 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
14.4.1995 | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1995 | 98.46 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 93.78 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.4.1995 | 89.32 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.17 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB