AGREGA BLUDOV, AGREGA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGREGA BLUDOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||
2.9.1998 | 130.00 | 0.00% | 130 | 1 | ||||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||
3.12.1997 | 110.00 | +4.76% | 220 | 2 | ||||||||
11.5.1995 | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
23.11.2001 | 65.70 | -10.00% | 263 | 4 | ||||||||
3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||
24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||
17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||
21.10.1997 | 106.00 | -9.40% | 424 | 4 | ||||||||
10.7.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||
11.1.1996 | 164.00 | +0.61% | 656 | 4 | 149.50 | -3.00% | 598 | 4 | ||||
19.1.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
24.10.2001 | 135.00 | 0.00% | 675 | 5 | ||||||||
24.10.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||
21.4.1997 | 771.00 | +7.88% | 771 | 1 | ||||||||
10.12.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||
22.10.1997 | 96.00 | -9.43% | 864 | 9 | ||||||||
24.9.1997 | 459.00 | -10.00% | 918 | 2 | ||||||||
25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||
23.10.1997 | 95.00 | -1.04% | 1 140 | 12 | ||||||||
22.8.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
31.10.1996 | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||
26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||
8.1.1997 | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||
3.9.1997 | 585.00 | -3.30% | 1 697 | 3 | ||||||||
9.4.1997 | 440.00 | +4.76% | 1 760 | 4 | ||||||||
9.12.1998 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
7.4.1997 | 400.00 | +5.82% | 2 800 | 7 | ||||||||
4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||
3.4.1997 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
9.4.1999 | 150.00 | 0.00% | 4 050 | 27 | ||||||||
29.9.1997 | 458.00 | 4 122 | 9 | |||||||||
8.9.1997 | 619.00 | -6.12% | 8 530 | 14 | ||||||||
25.9.1997 | 458.00 | -0.21% | 8 702 | 19 | ||||||||
26.9.1997 | 458.00 | 0.00% | 9 160 | 20 | ||||||||
4.9.1997 | 622.00 | +9.96% | 10 574 | 17 | ||||||||
5.9.1997 | 649.00 | +4.34% | 12 980 | 20 | ||||||||
29.8.1997 | 649.00 | -0.15% | 12 980 | 20 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||
19.9.1997 | 597.90 | +0.98% | 17 937 | 30 | ||||||||
18.9.1997 | 599.00 | -1.32% | 20 130 | 34 | ||||||||
26.8.1997 | 649.00 | -0.92% | 38 580 | 60 | ||||||||
25.8.1997 | 649.00 | +8.16% | 40 887 | 63 | ||||||||
27.8.1997 | 649.00 | +0.93% | 51 920 | 80 | ||||||||
16.9.1997 | 599.00 | -0.16% | 53 910 | 90 | ||||||||
6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB