Přímé obchody a převody na Burze Praha a RM-Systému UNIRELEX
| Přímé obchody a převody na Burze Praha a RM-Systému UNIRELEX | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | SCP | 1 | 9.76 | 400 | 3 904.00 | 9.76 | 9.76 | ||
| 4.11.1998 | Dary RMS | 1 | 95 | ||||||
| 4.11.1998 | Přímé RMS | 1 | 6.00 | 38 | 228.00 | 6.00 | 6.00 | ||
| 3.11.1998 | SCP | 1 | 15.00 | 95 | 1 425.00 | 15.00 | 15.00 | ||
| 2.11.1998 | SCP | 3 | 9.35 | 1 000 | 9 352.00 | 8.00 | 11.38 | ||
| 29.10.1998 | SCP | 1 | 8.40 | 400 | 3 360.00 | 8.40 | 8.40 | ||
| 26.10.1998 | SCP | 2 | 9.82 | 280 | 2 750.00 | 9.00 | 10.15 | ||
| 23.10.1998 | SCP | 1 | 4.00 | 400 | 1 600.00 | 4.00 | 4.00 | ||
| 22.10.1998 | SCP | 2 | 8.20 | 380 | 3 116.00 | 8.00 | 8.40 | ||
| 21.10.1998 | SCP | 1 | 8.00 | 200 | 1 600.00 | 8.00 | 8.00 | ||
| 19.10.1998 | Dary RMS | 1 | 200 | ||||||
| 14.10.1998 | SCP | 2 | 2.00 | 600 | 1 200.00 | 2.00 | 2.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 4.00 | 200 | 800.00 | 4.00 | 4.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 5.00 | 200 | 1 000.00 | 5.00 | 5.00 | ||
| 9.10.1998 | SCP | 1 | 3.19 | 72 | 229.68 | 3.19 | 3.19 | ||
| 7.10.1998 | SCP | 4 | 2.71 | 555 | 1 501.60 | 1.84 | 4.90 | ||
| 2.10.1998 | SCP | 1 | 2.56 | 160 | 409.60 | 2.56 | 2.56 | ||
| 30.9.1998 | SCP | 2 | 7.71 | 990 | 7 628.00 | 6.68 | 8.40 | ||
| 29.9.1998 | SCP | 2 | 10.33 | 480 | 4 960.00 | 10.00 | 10.40 | ||
| 28.9.1998 | SCP | 1 | 9.95 | 400 | 3 980.00 | 9.95 | 9.95 | ||
| 24.9.1998 | Dary RMS | 1 | 400 | ||||||
| 21.9.1998 | SCP | 1 | 8.00 | 40 | 320.00 | 8.00 | 8.00 | ||
| 18.9.1998 | SCP | 1 | 1.85 | 190 | 351.50 | 1.85 | 1.85 | ||
| 11.9.1998 | SCP | 1 | 7.47 | 190 | 1 419.30 | 7.47 | 7.47 | ||
| 8.9.1998 | SCP | 1 | 8.00 | 95 | 760.00 | 8.00 | 8.00 | ||
| 8.9.1998 | Přímé RMS | 2 | 3.50 | 400 | 1 400.00 | 3.00 | 4.00 | ||
| 7.9.1998 | SCP | 1 | 7.10 | 200 | 1 420.00 | 7.10 | 7.10 | ||
| 4.9.1998 | SCP | 1 | 4.75 | 200 | 950.00 | 4.75 | 4.75 | ||
| 3.9.1998 | SCP | 1 | 2.20 | 190 | 418.00 | 2.20 | 2.20 | ||
| 2.9.1998 | SCP | 1 | 6.33 | 120 | 759.60 | 6.33 | 6.33 | ||
| 27.8.1998 | SCP | 2 | 4.48 | 257 | 1 150.28 | 4.04 | 4.60 | ||
| 27.8.1998 | Přímé RMS | 1 | 9.00 | 5 200 | 46 800.00 | 9.00 | 9.00 | ||
| 24.8.1998 | Dary RMS | 1 | 80 | ||||||
| 20.8.1998 | Přímé RMS | 1 | 3.70 | 200 | 740.00 | 3.70 | 3.70 | ||
| 18.8.1998 | SCP | 1 | 3.80 | 190 | 722.00 | 3.80 | 3.80 | ||
| 17.8.1998 | SCP | 1 | 3.80 | 40 | 152.00 | 3.80 | 3.80 | ||
| 14.8.1998 | SCP | 1 | 1.79 | 95 | 170.05 | 1.79 | 1.79 | ||
| 7.8.1998 | SCP | 1 | 1.00 | 180 | 180.00 | 1.00 | 1.00 | ||
| 7.8.1998 | Převody RMS | 1 | 1.00 | 180 | 180.00 | 1.00 | 1.00 | ||
| 5.8.1998 | SCP | 1 | 4.00 | 40 | 160.00 | 4.00 | 4.00 | ||
| 4.8.1998 | SCP | 1 | 4.20 | 190 | 798.00 | 4.20 | 4.20 | ||
| 31.7.1998 | SCP | 1 | 2.90 | 200 | 580.00 | 2.90 | 2.90 | ||
| 30.7.1998 | SCP | 1 | 2.89 | 190 | 549.10 | 2.89 | 2.89 | ||
| 21.7.1998 | SCP | 1 | 2.63 | 95 | 249.85 | 2.63 | 2.63 | ||
| 15.7.1998 | SCP | 1 | 4.90 | 95 | 465.50 | 4.90 | 4.90 | ||
| 14.7.1998 | SCP | 2 | 4.67 | 480 | 2 240.00 | 4.50 | 4.70 | ||
| 13.7.1998 | SCP | 2 | 3.19 | 257 | 819.75 | 1.75 | 3.60 | ||
| 10.7.1998 | SCP | 1 | 3.50 | 190 | 665.00 | 3.50 | 3.50 | ||
| 1.7.1998 | SCP | 1 | 3.50 | 200 | 700.00 | 3.50 | 3.50 | ||
| 29.6.1998 | Přímé RMS | 2 | 6.00 | 6 000 | 36 000.00 | 3.00 | 9.00 | ||
| 18.6.1998 | SCP | 2 | 4.80 | 690 | 3 310.00 | 3.00 | 6.10 | ||
| 17.6.1998 | SCP | 1 | 7.37 | 95 | 700.15 | 7.37 | 7.37 | ||
| 16.6.1998 | SCP | 1 | 4.00 | 95 | 380.00 | 4.00 | 4.00 | ||
| 11.6.1998 | SCP | 2 | 5.13 | 380 | 1 949.40 | 5.00 | 5.26 | ||
| 4.6.1998 | SCP | 1 | 4.00 | 400 | 1 600.00 | 4.00 | 4.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 5.00 | 200 | 1 000.00 | 5.00 | 5.00 | ||
| 3.6.1998 | SCP | 1 | 3.79 | 95 | 360.05 | 3.79 | 3.79 | ||
| 2.6.1998 | SCP | 1 | 3.89 | 95 | 369.55 | 3.89 | 3.89 | ||
| 1.6.1998 | SCP | 1 | 4.00 | 400 | 1 600.00 | 4.00 | 4.00 | ||
| 29.5.1998 | SCP | 1 | 4.00 | 40 | 160.00 | 4.00 | 4.00 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
