UNIRELEX, 3.CS HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 1.98 | 0.00% | 0 | 0 | 1.40 | -30.00% | 280 | 200 | ||||||
18.8.1997 | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
22.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
2.7.1997 | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
2.4.1997 | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
1.4.1997 | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
6.8.1997 | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
21.4.1997 | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
26.3.1997 | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
1.8.1997 | 1.65 | 0.00% | 0 | 0 | 1.70 | -15.00% | 457 | 269 | ||||||
30.7.1997 | 1.65 | 0.00% | 0 | 0 | 1.70 | -10.52% | 473 | 278 | ||||||
13.6.1997 | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
5.5.1997 | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
4.7.1997 | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
27.3.1997 | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
3.4.1997 | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
9.12.1997 | 2.00 | -11.20% | 1 527 | 685 | ||||||||||
14.11.1997 | 2.00 | -9.09% | 650 | 325 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB