UNIRELEX, 3.CS HOLDING, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 10.73 | -4.96% | 0 | 0 | 10.00 | -9.00% | 1 500 | 150 | ||||||
| 30.4.1996 | 10.86 | -4.73% | 28 117 | 2 589 | 11.00 | -7.00% | 8 503 | 773 | ||||||
| 17.5.1996 | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 8.7.1996 | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.7.1996 | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| 16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| 31.5.1996 | 11.29 | -4.96% | 0 | 0 | 11.00 | -9.00% | 3 135 | 285 | ||||||
| 20.5.1996 | 11.40 | +3.63% | 5 107 | 448 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 11.40 | -5.00% | 4 047 | 355 | 11.10 | -2.00% | 10 491 | 888 | ||||||
| 9.7.1996 | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| 25.4.1996 | 11.90 | 0.00% | 20 052 | 1 685 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 11.90 | -0.91% | 22 313 | 1 875 | 11.00 | -2.00% | 10 443 | 887 | ||||||
| 21.5.1996 | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
| 26.4.1996 | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| 23.4.1996 | 12.01 | -4.98% | 26 530 | 2 209 | 12.00 | -4.00% | 14 112 | 1 176 | ||||||
| 29.5.1996 | 12.50 | 0.00% | 11 450 | 916 | 12.00 | +1.00% | 13 940 | 1 120 | ||||||
| 28.5.1996 | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| 27.5.1996 | 12.50 | -1.57% | 30 950 | 2 476 | 12.50 | -2.00% | 19 697 | 1 595 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
