UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 210.00 | +96.00% | 44 100 | 210 | ||||||||||
8.11.1994 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
9.11.1994 | 209.00 | +476.00% | 45 562 | 218 | ||||||||||
10.11.1994 | 201.00 | -382.00% | 40 602 | 202 | ||||||||||
11.11.1994 | 190.95 | -500.00% | 8 402 | 44 | ||||||||||
14.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 173.00 | -463.00% | 21 625 | 125 | ||||||||||
16.11.1994 | 170.00 | -173.00% | 27 710 | 163 | ||||||||||
17.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 206.00 | +468.00% | 42 024 | 204 | ||||||||||
23.11.1994 | 216.00 | +485.00% | 63 720 | 295 | ||||||||||
24.11.1994 | 206.00 | -462.00% | 82 812 | 402 | ||||||||||
25.11.1994 | 195.70 | -500.00% | 24 463 | 125 | ||||||||||
28.11.1994 | 185.92 | -499.00% | 8 738 | 47 | ||||||||||
29.11.1994 | 195.21 | +499.00% | 11 713 | 60 | ||||||||||
30.11.1994 | 201.00 | +296.00% | 8 844 | 44 | ||||||||||
1.12.1994 | 210.00 | +447.00% | 18 480 | 88 | ||||||||||
2.12.1994 | 199.50 | -500.00% | 9 576 | 48 | ||||||||||
5.12.1994 | 209.00 | +476.00% | 26 334 | 126 | ||||||||||
6.12.1994 | 219.00 | +478.00% | 19 929 | 91 | ||||||||||
7.12.1994 | 220.00 | +45.00% | 28 600 | 130 | ||||||||||
8.12.1994 | 221.00 | +45.00% | 32 045 | 145 | ||||||||||
9.12.1994 | 215.00 | -271.00% | 37 410 | 174 | ||||||||||
12.12.1994 | 210.00 | -232.00% | 14 490 | 69 | ||||||||||
13.12.1994 | 210.00 | 0.00% | 25 200 | 120 | ||||||||||
14.12.1994 | 210.00 | 0.00% | 16 170 | 77 | ||||||||||
15.12.1994 | 210.00 | 0.00% | 67 200 | 320 | ||||||||||
16.12.1994 | 210.00 | 0.00% | 36 750 | 175 | ||||||||||
5.1.1995 | 220.00 | +476.00% | 39 600 | 180 | ||||||||||
6.1.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
9.1.1995 | 242.00 | +476.00% | 36 300 | 150 | ||||||||||
10.1.1995 | 254.00 | +495.00% | 11 938 | 47 | 240.00 | +5.00% | 14 400 | 60 | ||||||
11.1.1995 | 242.00 | -472.00% | 20 328 | 84 | 240.00 | 0.00% | 21 606 | 90 | ||||||
12.1.1995 | 235.00 | -289.00% | 37 365 | 159 | 230.00 | -4.00% | 11 995 | 52 | ||||||
13.1.1995 | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
16.1.1995 | 240.00 | +344.00% | 25 440 | 106 | 250.00 | -4.00% | 82 500 | 317 | ||||||
17.1.1995 | 230.00 | -416.00% | 20 010 | 87 | -17.00% | 0 | 0 | |||||||
18.1.1995 | 219.00 | -478.00% | 17 520 | 80 | 230.00 | +6.00% | 8 890 | 39 | ||||||
19.1.1995 | 219.00 | 0.00% | 29 565 | 135 | 230.00 | +1.00% | 12 420 | 54 | ||||||
20.1.1995 | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
23.1.1995 | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
24.1.1995 | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
25.1.1995 | 219.00 | +478.00% | 31 755 | 145 | 220.00 | -4.00% | 9 260 | 41 | ||||||
26.1.1995 | 220.00 | +45.00% | 3 960 | 18 | 206.50 | -9.00% | 8 260 | 40 | ||||||
27.1.1995 | 211.00 | -409.00% | 88 198 | 418 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 211.00 | 0.00% | 17 724 | 84 | 230.00 | +8.00% | 33 350 | 145 | ||||||
31.1.1995 | 215.00 | +189.00% | 10 965 | 51 | 230.00 | 0.00% | 26 910 | 117 | ||||||
1.2.1995 | 211.00 | -186.00% | 2 743 | 13 | 229.00 | 0.00% | 4 122 | 18 | ||||||
2.2.1995 | 201.00 | -473.00% | 22 512 | 112 | -6.00% | 0 | 0 | |||||||
3.2.1995 | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.2.1995 | 181.41 | -499.00% | 32 472 | 179 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
9.2.1995 | 200.00 | +499.00% | 71 400 | 357 | 195.00 | 0.00% | 7 800 | 40 | ||||||
10.2.1995 | 191.00 | -450.00% | 16 426 | 86 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 191.00 | 0.00% | 131 790 | 690 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB