UNIRELEX, 3.CS HOLDING, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
| 7.4.1997 | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
| 4.4.1997 | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
| 3.4.1997 | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
| 10.4.1997 | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
| 21.4.1997 | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| 20.6.1997 | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
| 19.6.1997 | 2.01 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 18.6.1997 | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
| 2.4.1997 | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
| 2.9.1997 | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
| 4.6.1997 | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| 30.6.1997 | 2.10 | -4.97% | 0 | 0 | 1.40 | -16.16% | 280 | 200 | ||||||
| 23.4.1997 | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| 22.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| 9.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
| 23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| 1.4.1997 | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
| 3.9.1997 | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
| 5.9.1997 | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| 3.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
| 2.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
| 30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| 29.5.1997 | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
| 24.4.1997 | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| 24.6.1997 | 2.21 | +4.73% | 0 | 0 | +46.66% | 0 | ||||||||
| 27.6.1997 | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
| 4.9.1997 | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| 8.9.1997 | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
| 28.3.1997 | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 28.5.1997 | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| 25.4.1997 | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.6.1997 | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| 25.6.1997 | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| 9.9.1997 | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
| 27.3.1997 | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| 27.5.1997 | 2.41 | -4.74% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.4.1997 | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| 10.9.1997 | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
| 26.3.1997 | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| 26.5.1997 | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| 29.4.1997 | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| 11.9.1997 | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
| 25.3.1997 | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| 30.4.1997 | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| 23.5.1997 | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| 12.9.1997 | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
| 24.3.1997 | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
| 2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| 22.5.1997 | 2.79 | -0.35% | 4 185 | 1 500 | 0.00% | 0 | ||||||||
| 21.5.1997 | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| 20.5.1997 | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| 19.5.1997 | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| 16.5.1997 | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
| 15.5.1997 | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| 15.9.1997 | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
| 6.5.1997 | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
| 5.5.1997 | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
| 21.3.1997 | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
| 14.5.1997 | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
