UNIRELEX, 3.CS HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
17.11.1997 | 2.10 | +5.00% | 200 | 95 | ||||||||||
15.4.1997 | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
14.4.1997 | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
11.4.1997 | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
22.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
13.11.1997 | 2.20 | -8.33% | 1 738 | 790 | ||||||||||
10.12.1997 | 2.20 | -3.15% | 886 | 412 | ||||||||||
11.11.1997 | 2.20 | -26.66% | 880 | 400 | ||||||||||
24.11.1997 | 2.20 | -5.57% | 264 | 120 | ||||||||||
21.11.1997 | 2.20 | -4.50% | 3 426 | 1 470 | ||||||||||
12.12.1997 | 2.30 | -0.43% | 329 | 143 | ||||||||||
25.11.1997 | 2.30 | 0.00% | 2 362 | 1 070 | ||||||||||
12.11.1997 | 2.40 | +9.09% | 2 616 | 1 090 | ||||||||||
5.12.1997 | 2.40 | -11.43% | 840 | 350 | ||||||||||
17.12.1997 | 2.40 | -4.00% | 960 | 400 | ||||||||||
21.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.40 | +84.61% | 12 480 | 5 200 | ||||||
7.5.1997 | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
19.5.1997 | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
26.5.1997 | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
23.5.1997 | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
21.5.1997 | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
16.5.1997 | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
15.5.1997 | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
14.5.1997 | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
11.6.1997 | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
12.5.1997 | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
9.5.1997 | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
16.12.1997 | 2.50 | 0.00% | 5 273 | 2 109 | ||||||||||
18.12.1997 | 2.50 | +4.16% | 500 | 200 | ||||||||||
27.11.1997 | 2.50 | 0.00% | 488 | 195 | ||||||||||
26.11.1997 | 2.50 | +13.63% | 2 825 | 1 130 | ||||||||||
20.11.1997 | 2.50 | -6.15% | 2 677 | 1 095 | ||||||||||
11.12.1997 | 2.50 | +7.44% | 1 124 | 485 | ||||||||||
8.12.1997 | 2.50 | +4.16% | 1 000 | 400 | ||||||||||
19.11.1997 | 2.60 | 767 | 295 | |||||||||||
3.9.1997 | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
23.4.1997 | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
4.4.1997 | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
20.5.1997 | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
3.12.1997 | 2.70 | +5.88% | 1 080 | 400 | ||||||||||
2.12.1997 | 2.70 | -3.40% | 1 199 | 470 | ||||||||||
4.11.1997 | 2.90 | 1 760 | 662 | |||||||||||
4.9.1997 | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
29.8.1997 | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
26.8.1997 | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
5.9.1997 | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
6.5.1997 | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
13.5.1997 | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
24.4.1997 | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
3.11.1997 | 3.00 | +7.14% | 2 340 | 780 | ||||||||||
10.11.1997 | 3.00 | +19.04% | 1 335 | 445 | ||||||||||
7.11.1997 | 3.00 | -11.26% | 1 010 | 400 | ||||||||||
6.11.1997 | 3.00 | -3.72% | 1 578 | 555 | ||||||||||
5.11.1997 | 3.00 | +10.90% | 1 180 | 400 | ||||||||||
27.10.1997 | 3.00 | +10.70% | 600 | 200 | ||||||||||
24.10.1997 | 3.00 | -9.66% | 1 599 | 590 | ||||||||||
23.10.1997 | 3.00 | -25.37% | 1 440 | 480 | ||||||||||
1.12.1997 | 3.00 | -10.20% | 1 159 | 438 | ||||||||||
28.11.1997 | 3.00 | +17.60% | 7 116 | 2 415 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB