UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1998 | 3.50 | -3.04% | 560 | 160 | ||||||||||
2.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
28.5.1997 | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
23.6.1998 | 3.00 | -18.25% | 600 | 200 | ||||||||||
30.12.1997 | 5.00 | 600 | 120 | |||||||||||
27.10.1997 | 3.00 | +10.70% | 600 | 200 | ||||||||||
14.11.1997 | 2.00 | -9.09% | 650 | 325 | ||||||||||
30.10.1998 | 13.00 | +8.33% | 650 | 50 | ||||||||||
29.8.1996 | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
18.5.1998 | 3.50 | 0.00% | 700 | 200 | ||||||||||
6.1.1997 | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
6.10.1997 | 3.30 | -6.51% | 759 | 230 | ||||||||||
3.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
15.7.1997 | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
19.11.1997 | 2.60 | 767 | 295 | |||||||||||
9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
25.6.1997 | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
19.6.1998 | 4.00 | -20.00% | 800 | 200 | ||||||||||
30.1.1996 | 211.00 | +0.47% | 21 100 | 100 | 200.00 | -5.00% | 800 | 4 | ||||||
10.2.1998 | 4.30 | -13.82% | 817 | 190 | ||||||||||
5.3.1997 | 4.34 | -4.82% | 12 482 | 2 876 | 4.00 | 0.00% | 830 | 198 | ||||||
13.6.1997 | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
4.11.1996 | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
5.12.1997 | 2.40 | -11.43% | 840 | 350 | ||||||||||
1.7.1997 | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
26.5.1997 | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
18.8.1997 | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
22.2.1996 | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
11.11.1997 | 2.20 | -26.66% | 880 | 400 | ||||||||||
10.12.1997 | 2.20 | -3.15% | 886 | 412 | ||||||||||
6.8.1997 | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
28.7.1998 | 4.50 | -10.00% | 900 | 200 | ||||||||||
27.3.1997 | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
5.11.1996 | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
20.5.1997 | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
12.5.1998 | 3.40 | -10.05% | 932 | 274 | ||||||||||
15.4.1997 | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
17.12.1997 | 2.40 | -4.00% | 960 | 400 | ||||||||||
21.4.1998 | 4.10 | 0.00% | 976 | 238 | ||||||||||
9.10.1997 | 4.00 | +23.65% | 980 | 250 | ||||||||||
29.2.1996 | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
8.12.1997 | 2.50 | +4.16% | 1 000 | 400 | ||||||||||
12.8.1998 | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
26.8.1998 | 5.00 | -14.52% | 1 000 | 200 | ||||||||||
16.5.1997 | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
14.5.1997 | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
7.11.1997 | 3.00 | -11.26% | 1 010 | 400 | ||||||||||
30.12.1998 | 8.10 | +1.25% | 1 013 | 125 | ||||||||||
13.1.1998 | 5.10 | -1.73% | 1 020 | 200 | ||||||||||
22.11.1996 | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
16.12.1996 | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
30.9.1996 | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
4.8.1998 | 5.00 | 0.00% | 1 040 | 208 | ||||||||||
11.2.1998 | 4.20 | +1.39% | 1 048 | 240 | ||||||||||
17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
3.12.1997 | 2.70 | +5.88% | 1 080 | 400 | ||||||||||
6.8.1998 | 4.30 | -1.08% | 1 083 | 238 | ||||||||||
4.12.1997 | 3.00 | +0.37% | 1 093 | 403 | ||||||||||
10.4.1997 | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB