UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 198.00 | 0.00% | 42 966 | 217 | 190.50 | +3.00% | 8 763 | 46 | ||||||
11.4.1995 | 215.00 | 0.00% | 76 540 | 356 | 204.00 | -10.00% | 9 792 | 48 | ||||||
22.2.1996 | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
3.11.1995 | 245.00 | 0.00% | 117 355 | 479 | 232.00 | -5.00% | 11 560 | 50 | ||||||
24.1.1995 | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
30.10.1998 | 13.00 | +8.33% | 650 | 50 | ||||||||||
24.8.1995 | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
12.1.1995 | 235.00 | -289.00% | 37 365 | 159 | 230.00 | -4.00% | 11 995 | 52 | ||||||
3.4.1995 | 209.00 | +195.00% | 55 176 | 264 | 200.00 | -1.00% | 10 400 | 52 | ||||||
9.6.1995 | 225.00 | -0.88% | 281 250 | 1 250 | 220.00 | 0.00% | 11 440 | 52 | ||||||
1.6.1995 | 227.00 | +0.88% | 94 432 | 416 | 221.00 | 0.00% | 11 473 | 52 | ||||||
19.1.1995 | 219.00 | 0.00% | 29 565 | 135 | 230.00 | +1.00% | 12 420 | 54 | ||||||
12.4.1995 | 215.00 | 0.00% | 60 200 | 280 | 210.00 | -5.00% | 10 842 | 56 | ||||||
5.5.1995 | 230.00 | -86.00% | 102 350 | 445 | 220.00 | -4.00% | 12 048 | 56 | ||||||
28.4.1995 | 223.00 | +469.00% | 54 412 | 244 | 210.00 | +1.00% | 11 304 | 56 | ||||||
23.8.1995 | 280.00 | -1.75% | 65 240 | 233 | 279.00 | 0.00% | 15 510 | 56 | ||||||
7.7.1995 | 250.00 | 0.00% | 14 000 | 56 | ||||||||||
23.12.1997 | 3.50 | -10.71% | 200 | 57 | ||||||||||
24.4.1995 | 215.00 | +141.00% | 38 915 | 181 | 200.00 | +5.00% | 11 501 | 58 | ||||||
29.2.1996 | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
14.2.1995 | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
10.1.1995 | 254.00 | +495.00% | 11 938 | 47 | 240.00 | +5.00% | 14 400 | 60 | ||||||
19.4.1995 | 212.00 | -46.00% | 150 520 | 710 | 195.00 | -1.00% | 11 700 | 60 | ||||||
13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
11.7.1995 | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
18.7.1995 | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
15.8.1995 | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
14.11.1995 | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
20.12.1995 | 222.00 | -5.00% | 13 480 | 60 | ||||||||||
17.8.1995 | 279.00 | 0.00% | 95 976 | 344 | 271.00 | 0.00% | 16 875 | 62 | ||||||
15.12.1995 | 240.00 | 0.00% | 69 120 | 288 | 234.00 | 0.00% | 15 152 | 64 | ||||||
4.12.1995 | 243.00 | +1.25% | 27 459 | 113 | 235.50 | 0.00% | 16 278 | 68 | ||||||
6.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 200.50 | -3.00% | 13 263 | 68 | ||||||
27.7.1995 | 265.00 | 0.00% | 63 600 | 240 | 255.00 | 0.00% | 17 284 | 68 | ||||||
18.4.1995 | 213.00 | -93.00% | 91 590 | 430 | 195.00 | +7.00% | 13 340 | 68 | ||||||
8.6.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 14 960 | 68 | ||||||
16.1.1996 | 226.00 | -4.64% | 16 950 | 75 | 220.00 | -4.00% | 15 400 | 70 | ||||||
7.6.1995 | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 16 060 | 72 | ||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 244.00 | +2.00% | 17 568 | 72 | ||||||
14.12.1995 | 240.00 | +0.84% | 76 080 | 317 | 229.00 | +2.00% | 17 544 | 74 | ||||||
13.11.1995 | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
18.10.1995 | 243.00 | -4.70% | 57 348 | 236 | 240.00 | -1.00% | 18 302 | 75 | ||||||
12.2.1996 | 189.53 | -4.99% | 28 809 | 152 | 199.00 | 0.00% | 15 046 | 75 | ||||||
23.5.1995 | 224.00 | 0.00% | 89 600 | 400 | 211.50 | -8.00% | 15 863 | 75 | ||||||
25.8.1995 | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
15.5.1998 | 3.50 | +3.85% | 266 | 76 | ||||||||||
27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
25.4.1995 | 214.00 | -46.00% | 136 532 | 638 | 200.00 | +1.00% | 15 800 | 79 | ||||||
5.4.1995 | 215.00 | 0.00% | 59 985 | 279 | 225.00 | +1.00% | 16 415 | 79 | ||||||
12.5.1995 | 220.00 | -178.00% | 120 780 | 549 | 215.00 | +1.00% | 17 200 | 80 | ||||||
8.9.1995 | 273.00 | -0.36% | 49 686 | 182 | 257.50 | +2.00% | 20 600 | 80 | ||||||
19.7.1995 | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
31.7.1995 | 266.00 | 0.00% | 102 676 | 386 | 255.50 | -1.00% | 20 440 | 80 | ||||||
10.8.1995 | 270.00 | 0.00% | 129 060 | 478 | 248.00 | +4.00% | 19 840 | 80 | ||||||
8.2.1996 | 210.00 | -0.47% | 105 000 | 500 | 200.10 | -1.00% | 15 888 | 80 | ||||||
11.10.1995 | 243.00 | 0.00% | 61 722 | 254 | 241.00 | +3.00% | 19 520 | 80 | ||||||
19.12.1995 | 237.50 | -1.00% | 18 860 | 80 | ||||||||||
22.1.1996 | 212.00 | -1.85% | 43 248 | 204 | 210.00 | -3.00% | 16 800 | 80 | ||||||
19.1.1996 | 216.00 | -4.84% | 12 960 | 60 | 216.00 | +1.00% | 17 244 | 80 | ||||||
29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB