UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 310.00 | +231.00% | 13 330 | 43 | ||||||||||
| 3.3.1995 | 183.61 | +200.00% | 14 689 | 80 | ||||||||||
| 3.4.1995 | 209.00 | +195.00% | 55 176 | 264 | 200.00 | -1.00% | 10 400 | 52 | ||||||
| 31.1.1995 | 215.00 | +189.00% | 10 965 | 51 | 230.00 | 0.00% | 26 910 | 117 | ||||||
| 25.10.1994 | 242.00 | +168.00% | 12 584 | 52 | ||||||||||
| 22.3.1995 | 190.00 | +165.00% | 56 620 | 298 | ||||||||||
| 24.3.1995 | 198.00 | +153.00% | 57 618 | 291 | ||||||||||
| 25.7.1994 | 210.00 | +144.00% | 4 200 | 20 | ||||||||||
| 24.4.1995 | 215.00 | +141.00% | 38 915 | 181 | 200.00 | +5.00% | 11 501 | 58 | ||||||
| 16.8.1994 | 220.00 | +138.00% | 65 560 | 298 | ||||||||||
| 19.5.1995 | 222.00 | +136.00% | 57 720 | 260 | +12.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | +136.00% | 37 687 | 169 | 210.00 | -2.00% | 17 430 | 83 | ||||||
| 11.10.1994 | 299.00 | +135.00% | 34 983 | 117 | ||||||||||
| 17.3.1994 | 450.00 | +135.00% | 60 750 | 135 | ||||||||||
| 29.3.1995 | 200.00 | +101.00% | 82 200 | 411 | 200.00 | +5.00% | 21 600 | 108 | ||||||
| 7.11.1994 | 210.00 | +96.00% | 44 100 | 210 | ||||||||||
| 22.5.1995 | 224.00 | +90.00% | 34 272 | 153 | 204.00 | -1.00% | 30 766 | 134 | ||||||
| 21.4.1994 | 380.00 | +79.00% | 38 000 | 100 | ||||||||||
| 14.3.1995 | 174.00 | +57.00% | 29 928 | 172 | ||||||||||
| 1.3.1995 | 180.00 | +55.00% | 20 520 | 114 | ||||||||||
| 17.2.1994 | 1 025.00 | +49.00% | 15 375 | 15 | ||||||||||
| 20.4.1995 | 213.00 | +47.00% | 43 239 | 203 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 215.00 | +46.00% | 82 990 | 386 | 200.00 | 0.00% | 30 000 | 150 | ||||||
| 28.2.1995 | 179.00 | +45.00% | 8 950 | 50 | ||||||||||
| 20.1.1995 | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| 26.1.1995 | 220.00 | +45.00% | 3 960 | 18 | 206.50 | -9.00% | 8 260 | 40 | ||||||
| 8.12.1994 | 221.00 | +45.00% | 32 045 | 145 | ||||||||||
| 7.12.1994 | 220.00 | +45.00% | 28 600 | 130 | ||||||||||
| 24.5.1995 | 225.00 | +44.00% | 68 625 | 305 | 220.00 | -1.00% | 26 100 | 125 | ||||||
| 4.7.1996 | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| 5.6.1996 | 10.71 | +5.00% | 12 317 | 1 150 | 10.00 | -9.00% | 11 900 | 1 190 | ||||||
| 15.5.1996 | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
| 15.3.1996 | 18.90 | +5.00% | 20 790 | 1 100 | 18.10 | +1.00% | 23 972 | 1 339 | ||||||
| 28.8.1997 | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 25.4.1997 | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
| 22.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| 24.1.1997 | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
| 22.10.1996 | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| 15.10.1996 | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
| 13.2.1996 | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| 9.7.1996 | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| 23.1.1997 | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
| 23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| 26.9.1997 | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
| 25.9.1997 | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| 25.6.1997 | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| 24.9.1997 | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
| 17.9.1997 | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
| 12.9.1997 | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
| 13.11.1996 | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| 18.10.1996 | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| 10.5.1996 | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| 16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| 13.5.1996 | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
| 8.7.1996 | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 10.6.1996 | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| 24.10.1996 | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| 20.2.1997 | 5.72 | +4.95% | 37 752 | 6 600 | 5.10 | -8.92% | 3 009 | 590 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
