UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
20.2.1998 | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
10.10.1997 | +14.79% | 0 | ||||||||||||
3.7.1998 | 5.00 | +14.77% | 1 400 | 300 | ||||||||||
26.11.1996 | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
1.9.1998 | 8.00 | +14.28% | 1 400 | 175 | ||||||||||
29.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
15.10.1998 | 8.00 | +14.28% | 4 800 | 600 | ||||||||||
29.12.1997 | 4.00 | +14.28% | 1 800 | 450 | ||||||||||
28.5.1998 | 5.00 | +14.25% | 6 400 | 1 400 | ||||||||||
8.6.1998 | 8.00 | +13.71% | 87 180 | 10 952 | ||||||||||
11.4.1997 | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
26.11.1997 | 2.50 | +13.63% | 2 825 | 1 130 | ||||||||||
7.10.1997 | 3.30 | +13.63% | 8 421 | 2 245 | ||||||||||
29.10.1996 | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
19.9.1997 | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
13.5.1996 | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
8.10.1998 | 8.00 | +12.99% | 8 560 | 1 070 | ||||||||||
16.2.1998 | 4.10 | +12.88% | 5 152 | 1 089 | ||||||||||
7.8.1997 | 1.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
20.5.1997 | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
16.10.1998 | 9.00 | +12.50% | 24 300 | 2 700 | ||||||||||
15.1.1997 | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
21.4.1997 | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
3.3.1997 | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
19.5.1995 | 222.00 | +136.00% | 57 720 | 260 | +12.00% | 0 | 0 | |||||||
10.6.1998 | 8.00 | +11.88% | 7 280 | 910 | ||||||||||
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
1.10.1997 | 4.80 | +11.50% | 72 362 | 16 212 | ||||||||||
19.10.1998 | 10.00 | +11.11% | 4 720 | 472 | ||||||||||
9.12.1998 | 10.00 | +11.11% | 16 185 | 1 735 | ||||||||||
31.12.1998 | 9.00 | +11.11% | 0 | 0 | ||||||||||
17.9.1998 | 10.00 | +11.11% | 32 400 | 3 240 | ||||||||||
10.2.1997 | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
15.5.1996 | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
7.3.1996 | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
17.6.1996 | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
22.4.1998 | 0.00 | +10.97% | 0 | 0 | ||||||||||
5.11.1997 | 3.00 | +10.90% | 1 180 | 400 | ||||||||||
27.10.1997 | 3.00 | +10.70% | 600 | 200 | ||||||||||
15.1.1998 | 0.00 | +10.69% | 0 | 0 | ||||||||||
23.7.1997 | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
9.7.1997 | 1.91 | 0.00% | 0 | 0 | +10.52% | 0 | ||||||||
9.7.1996 | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
24.1.1995 | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
9.1.1996 | 237.00 | 0.00% | 9 480 | 40 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 267.00 | 0.00% | 114 276 | 428 | +10.00% | 0 | 0 | |||||||
11.6.1998 | 7.00 | +9.75% | 91 005 | 10 355 | ||||||||||
24.4.1997 | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
15.9.1997 | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
19.2.1997 | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
7.9.1998 | 9.20 | +9.44% | 81 419 | 8 263 | ||||||||||
22.1.1998 | 5.00 | +9.21% | 58 444 | 11 732 | ||||||||||
21.10.1996 | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
12.11.1997 | 2.40 | +9.09% | 2 616 | 1 090 | ||||||||||
14.5.1996 | 10.00 | +4.82% | 7 540 | 754 | 10.00 | +9.00% | 25 205 | 2 557 | ||||||
4.3.1996 | 17.50 | +3.55% | 7 630 | 436 | 18.00 | +9.00% | 18 452 | 1 029 | ||||||
21.6.1996 | 9.10 | 0.00% | 15 270 | 1 678 | 10.00 | +9.00% | 26 990 | 2 699 | ||||||
26.2.1996 | 17.51 | -3.84% | 5 078 | 290 | 19.00 | +9.00% | 5 985 | 315 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB