UNIRELEX, 3.CS HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 235.00 | +0.85% | 117 030 | 498 | 239.00 | 0.00% | 32 678 | 137 | ||||||
11.12.1995 | 233.00 | +1.30% | 25 397 | 109 | 239.00 | +2.00% | 33 417 | 140 | ||||||
18.12.1995 | 238.00 | 0.00% | 30 448 | 128 | ||||||||||
13.12.1995 | 238.00 | +1.27% | 33 320 | 140 | 238.00 | -3.00% | 9 300 | 40 | ||||||
2.10.1995 | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
19.12.1995 | 237.50 | -1.00% | 18 860 | 80 | ||||||||||
10.10.1995 | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
13.10.1995 | 243.00 | 0.00% | 31 347 | 129 | 237.50 | -3.00% | 5 700 | 24 | ||||||
3.10.1995 | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
20.11.1995 | 241.00 | +0.41% | 60 732 | 252 | 237.00 | -1.00% | 35 944 | 152 | ||||||
17.11.1995 | 240.00 | 0.00% | 44 640 | 186 | 237.00 | +2.00% | 35 188 | 148 | ||||||
10.11.1995 | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
15.1.1996 | 237.00 | 0.00% | 4 266 | 18 | 236.00 | 0.00% | 5 720 | 25 | ||||||
12.1.1996 | 237.00 | 0.00% | 14 220 | 60 | 236.00 | -3.00% | 35 574 | 156 | ||||||
11.1.1996 | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
24.1.1995 | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
4.12.1995 | 243.00 | +1.25% | 27 459 | 113 | 235.50 | 0.00% | 16 278 | 68 | ||||||
14.11.1995 | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
14.7.1995 | 249.00 | +0.40% | 37 101 | 149 | 235.00 | -1.00% | 9 400 | 40 | ||||||
13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB