UNIRELEX, 3.CS HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 1.65 | 0.00% | 0 | 0 | 1.40 | 0.00% | 308 | 220 | ||||||
25.7.1997 | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
26.8.1997 | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
24.7.1997 | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
27.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.10 | -10.00% | 2 485 | 920 | ||||||
23.7.1997 | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
14.7.1997 | 1.82 | -4.71% | 0 | 0 | +35.00% | 0 | ||||||||
17.4.1997 | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
16.4.1997 | 1.84 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
15.4.1997 | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
14.4.1997 | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
28.8.1997 | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.7.1997 | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
3.7.1997 | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
2.7.1997 | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
11.4.1997 | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
22.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
21.7.1997 | 1.91 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
18.7.1997 | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
17.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB