UNIRELEX, 3.CS HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 249.00 | +0.40% | 45 816 | 184 | 247.50 | 0.00% | 29 700 | 120 | ||||||
29.6.1995 | 247.00 | +0.40% | 64 220 | 260 | 246.00 | -3.00% | 19 220 | 82 | ||||||
12.10.1995 | 243.00 | 0.00% | 36 936 | 152 | 245.50 | 0.00% | 9 790 | 40 | ||||||
9.11.1995 | 240.00 | 0.00% | 68 880 | 287 | 245.00 | +2.00% | 83 810 | 344 | ||||||
8.11.1995 | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
25.10.1995 | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
19.10.1995 | 243.00 | 0.00% | 64 152 | 264 | 245.00 | 0.00% | 40 582 | 167 | ||||||
16.10.1995 | 243.00 | 0.00% | 29 646 | 122 | 245.00 | +3.00% | 61 835 | 253 | ||||||
6.10.1995 | 243.00 | +0.82% | 38 880 | 160 | 245.00 | +1.00% | 80 955 | 333 | ||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 24 040 | 100 | ||||||
15.6.1995 | 245.00 | 0.00% | 80 850 | 330 | 245.00 | +1.00% | 39 245 | 168 | ||||||
2.11.1995 | 245.00 | -2.00% | 66 640 | 272 | 244.00 | +1.00% | 53 388 | 219 | ||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 244.00 | +2.00% | 17 568 | 72 | ||||||
23.6.1995 | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
28.11.1995 | 243.00 | 0.00% | 58 806 | 242 | 242.00 | 0.00% | 47 048 | 196 | ||||||
30.5.1995 | 225.00 | 0.00% | 83 025 | 369 | 242.00 | +2.00% | 35 616 | 159 | ||||||
18.7.1995 | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
6.12.1995 | 231.00 | -4.93% | 40 656 | 176 | 241.00 | 0.00% | 21 846 | 91 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB