UNIRELEX, 3.CS HOLDING, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIRELEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
| 30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| 2.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
| 3.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
| 24.4.1997 | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| 27.6.1997 | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
| 24.6.1997 | 2.21 | +4.73% | 0 | 0 | +46.66% | 0 | ||||||||
| 4.9.1997 | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| 8.9.1997 | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
| 28.3.1997 | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 28.5.1997 | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| 25.4.1997 | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.6.1997 | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| 26.6.1997 | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| 9.9.1997 | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
| 27.3.1997 | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| 27.5.1997 | 2.41 | -4.74% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.4.1997 | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| 10.9.1997 | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
| 26.3.1997 | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
