SIGMA LUTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SIGMA LUTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 54.00 | 0.00% | 0 | 0 | 62.00 | +3.68% | 5 504 | 91 | ||||||
| 11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| 10.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.07% | 3 772 | 67 | ||||||
| 7.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +1.51% | 1 125 | 20 | ||||||
| 6.8.1998 | 53.53 | 0.00% | 0 | 0 | 54.10 | -3.98% | 3 104 | 56 | ||||||
| 5.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +2.21% | 3 752 | 65 | ||||||
| 4.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | -5.85% | 3 501 | 62 | ||||||
| 3.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +6.46% | 7 918 | 132 | ||||||
| 31.7.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | -2.54% | 4 282 | 76 | ||||||
| 30.7.1998 | 53.53 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 29.7.1998 | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
| 28.7.1998 | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
| 27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| 24.7.1998 | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| 23.7.1998 | 53.53 | 0.00% | 0 | 0 | 58.40 | +0.95% | 4 403 | 76 | ||||||
| 22.7.1998 | 53.53 | +0.67% | 1 285 | 24 | 55.80 | -1.71% | 2 984 | 52 | ||||||
| 21.7.1998 | 53.17 | 0.00% | 0 | 0 | 59.00 | -0.20% | 5 138 | 88 | ||||||
| 20.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.50 | +0.63% | 2 106 | 36 | ||||||
| 17.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.30 | +0.18% | 4 186 | 72 | ||||||
| 16.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.30 | -0.65% | 3 946 | 68 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
