JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 133.98 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 133.98 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
4.9.1995 | 133.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
12.9.1995 | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
20.9.1995 | 144.03 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 144.03 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.86 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 143.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
16.10.1995 | 110.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
18.10.1995 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.10.1995 | 122.00 | +0.40% | 732 | 6 | ||||||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
7.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 111.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB