JABLONECKÁ BIŽUTERIE - SILKA,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
18.7.1996 | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
14.10.1996 | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
19.9.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
27.6.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
4.11.1996 | 47.92 | -9.99% | 0 | 0 | +3.94% | 0 | ||||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
21.10.1996 | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
22.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
17.9.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
27.5.1996 | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
29.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
25.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
24.10.1996 | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
25.7.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
6.8.1996 | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
5.8.1996 | 57.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
14.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
4.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
30.5.1996 | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB