JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
15.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
17.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
22.11.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 109.00 | -3.53% | 4 578 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 109.00 | 0.00% | 18 530 | 170 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
30.11.1995 | 98.10 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 88.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
6.12.1995 | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
7.12.1995 | 90.00 | +1.93% | 2 610 | 29 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 86.50 | -2.00% | 865 | 10 | ||||||||||
19.12.1995 | 83.00 | -4.00% | 166 | 2 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
21.12.1995 | 84.00 | -5.00% | 336 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
18.1.1996 | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 680 | 8 | ||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
25.1.1996 | 81.00 | 0.00% | 2 916 | 36 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
29.1.1996 | 81.00 | 0.00% | 2 754 | 34 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
5.2.1996 | 83.00 | 0.00% | 1 162 | 14 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.30 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
13.2.1996 | 100.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
16.2.1996 | 110.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB