JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
17.4.1996 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.02 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 64.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 852 | 12 | ||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 780 | 10 | ||||||
24.5.1996 | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 140 | 30 | ||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
3.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 630 | 8 | ||||||
6.5.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | +5.00% | 465 | 6 | ||||||
14.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
10.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
7.6.1996 | 58.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
4.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.30 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
31.5.1996 | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
31.7.1996 | 62.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 62.79 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
26.7.1996 | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
24.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.7.1996 | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
19.7.1996 | 47.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
17.7.1996 | 42.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB