JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 17.3.1998 | 97.00 | -4.90% | 1 552 | 16 | ||||||||||
| 26.8.1998 | 30.00 | -4.76% | 30 | 1 | ||||||||||
| 6.5.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 13.3.1998 | 102.00 | -4.67% | 10 200 | 100 | ||||||||||
| 4.5.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -4.31% | 0 | 0 | ||||||||||
| 27.4.1998 | 58.00 | -4.13% | 116 | 2 | ||||||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 83.00 | -4.00% | 166 | 2 | ||||||||||
| 29.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 180 | 18 | ||||||
| 21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
| 26.9.1995 | 150.86 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
| 16.5.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| 15.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| 20.3.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
| 2.6.1999 | 25.00 | -3.84% | 0 | 0 | ||||||||||
| 30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
| 18.6.1997 | -3.44% | 0 | ||||||||||||
| 28.12.1999 | 5.60 | -3.44% | 0 | 0 | ||||||||||
| 17.6.1997 | -3.33% | 0 | ||||||||||||
| 3.3.1998 | 0.00 | -3.29% | 0 | 0 | ||||||||||
| 20.12.1996 | 25.74 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 4.3.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
| 30.4.1996 | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| 29.3.1996 | 84.70 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| 25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| 22.2.1996 | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
| 12.2.1996 | 100.43 | +10.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 20.3.1996 | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| 27.2.1996 | 99.01 | 0.00% | 0 | 0 | 76.50 | -3.00% | 306 | 4 | ||||||
| 21.5.1996 | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| 6.6.1996 | 58.30 | 0.00% | 0 | 0 | 69.50 | -3.00% | 278 | 4 | ||||||
| 5.6.1996 | 58.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
| 28.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| 4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| 3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
| 6.9.1995 | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 19.5.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 11.11.1996 | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| 8.11.1996 | 43.13 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
| 18.12.1995 | 86.50 | -2.00% | 865 | 10 | ||||||||||
| 26.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
| 23.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 680 | 8 | ||||||
| 17.1.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
| 16.1.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||
| 26.2.1996 | 99.01 | -9.46% | 1 089 | 11 | 81.00 | -2.00% | 632 | 8 | ||||||
| 21.2.1996 | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
| 26.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 1 683 | 24 | ||||||
| 21.3.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 276 | 4 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
| 1.4.1996 | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| 4.4.1996 | 102.48 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 93.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
