JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
8.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
7.2.1997 | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
6.2.1997 | 38.09 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.2.1997 | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
4.2.1997 | 38.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.09 | 0.00% | 419 | 11 | +3.70% | 0 | ||||||||
31.1.1997 | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
30.1.1997 | 38.09 | 0.00% | 229 | 6 | 0 | 0 | ||||||||
21.1.1997 | 34.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.08 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
8.1.1997 | 28.66 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 31.39 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
6.12.1996 | 34.87 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
18.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
16.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
8.10.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
29.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
25.10.1996 | 53.24 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
29.11.1996 | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.12.1996 | 31.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.12.1996 | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
27.11.1996 | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
26.11.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.90 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
8.11.1996 | 43.13 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
6.11.1996 | 47.92 | 0.00% | 0 | 0 | 38.00 | +2.70% | 228 | 6 | ||||||
5.11.1996 | 47.92 | 0.00% | 0 | 0 | 37.00 | -6.32% | 444 | 12 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
25.9.1996 | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
24.9.1996 | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB