JABLONECKÁ BIŽUTERIE - SILKA,A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SILKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 4.9.1995 | 133.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 133.98 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 31.8.1995 | 133.98 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 131.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 131.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 123.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
| 13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 25.10.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 122.00 | +0.40% | 732 | 6 | ||||||||||
| 28.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
| 21.2.1996 | 121.51 | 0.00% | 0 | 0 | 79.00 | -2.00% | 158 | 2 | ||||||
| 20.2.1996 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| 15.6.1995 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| 25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 113.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 570 | 10 | ||||||
| 20.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 714 | 12 | ||||||
| 17.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 15.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| 13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
| 20.6.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 19.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
| 27.6.1995 | 112.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 111.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 111.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 16.10.1995 | 110.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 110.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
| 24.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
