JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
13.7.1995 | 100.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 106.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
16.8.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
15.6.1995 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 143.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.86 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1997 | 29.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.3.1997 | 15.97 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 17.69 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
24.2.1997 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
11.3.1997 | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
13.2.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.09 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
9.1.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
12.2.1997 | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
11.2.1997 | 34.39 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 16.81 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
28.3.1997 | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
25.2.1997 | 20.62 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
27.2.1997 | 18.62 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
27.3.1997 | 8.64 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 11.13 | -4.95% | 122 | 11 | 0.00% | 0 | ||||||||
19.3.1997 | 11.71 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
21.3.1997 | 10.58 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 12.32 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
12.3.1997 | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
26.3.1997 | 9.09 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 10.06 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB