JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 12.10 | -9.70% | 0 | 0 | ||||||||||
24.9.1999 | 22.40 | -9.67% | 0 | 0 | ||||||||||
19.10.1999 | 4.70 | -9.61% | 0 | 0 | ||||||||||
19.4.2000 | 8.50 | -9.57% | 0 | 0 | ||||||||||
15.10.1999 | 5.70 | -9.52% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
1.10.1999 | 13.40 | -9.45% | 0 | 0 | ||||||||||
12.10.1999 | 7.70 | -9.41% | 0 | 0 | ||||||||||
21.10.1999 | 3.90 | -9.30% | 0 | 0 | ||||||||||
9.10.1996 | 47.30 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
6.10.1999 | 9.90 | -9.17% | 0 | 0 | ||||||||||
8.10.1999 | 9.00 | -9.09% | 0 | 0 | ||||||||||
13.10.1999 | 7.00 | -9.09% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.2.1999 | 5.00 | -9.09% | 315 | 63 | ||||||||||
11.2.1999 | 5.00 | -9.09% | 0 | 0 | ||||||||||
10.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1997 | -9.09% | 0 | ||||||||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 111.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 131.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
6.10.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
18.10.1999 | 5.20 | -8.77% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
20.10.1999 | 4.30 | -8.51% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
28.1.1999 | 5.50 | -8.33% | 0 | 0 | ||||||||||
23.2.1999 | 5.50 | -8.33% | 0 | 0 | ||||||||||
4.3.1997 | 15.97 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
13.8.1997 | -8.33% | 0 | ||||||||||||
3.11.1997 | 5.50 | -8.33% | 55 | 10 | ||||||||||
12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 47.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
11.12.1996 | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.12.1996 | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
25.4.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 346 | 32 | ||||||
2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
27.11.1996 | 38.61 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
13.5.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
22.10.1999 | 3.60 | -7.69% | 0 | 0 | ||||||||||
6.2.1997 | 38.09 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB