JABLONECKÁ BIŽUTERIE - SILKA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
12.9.1995 | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
28.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.32 | +4.99% | 0 | 0 | 102.00 | +5.00% | 4 284 | 42 | ||||||
30.6.1995 | 130.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 123.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
7.1.1997 | 28.66 | +4.98% | 0 | 0 | +1.26% | 0 | ||||||||
22.1.1997 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.73 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB