SILNICE JIČÍN, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SILNICE JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.1.1994 | 1 415.00 | +4 957.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
| 13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
| 3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
| 2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
| 1.2.1994 | 708.00 | -4 996.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
| 10.2.1994 | 700.00 | +3 182.00% | 10 500 | 15 | ||||||||||
| 17.2.1994 | 693.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 675.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 666.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 666.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
| 30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
| 6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||||
| 11.1.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
| 21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
| 20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||||
| 26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
| 24.2.1994 | 562.00 | -993.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
| 24.10.1995 | 551.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 551.00 | +9.98% | 0 | 0 | ||||||||||
| 24.11.1995 | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||||
| 23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
| 8.2.1994 | 531.00 | +5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 501.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||||
| 29.3.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 495.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||||
| 27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||||
| 16.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||||
| 11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
| 10.3.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| 28.3.1994 | 452.00 | +997.00% | 4 972 | 11 | ||||||||||
| 9.10.1995 | 451.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 8 766 | 16 | ||||||
| 6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
| 5.10.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 451.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 5.4.1994 | 448.00 | -985.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 446.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SILNICE JIČÍN
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii SILNICE JIČÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
