SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
5.2.1996 | 132.00 | +0.18% | 5 544 | 42 | 135.00 | -5.00% | 945 | 7 | ||||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||||
20.1.1997 | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
17.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
15.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.06 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -4.15% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB