SILNICE JIHLAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 260.00 | -225.00% | 6 760 | 26 | ||||||||||
20.9.1994 | 330.00 | +312.00% | 6 600 | 20 | ||||||||||
10.5.1994 | 300.00 | +989.00% | 6 300 | 21 | ||||||||||
28.7.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||||
6.12.1994 | 280.00 | -175.00% | 5 880 | 21 | ||||||||||
21.11.1994 | 285.00 | -69.00% | 5 700 | 20 | ||||||||||
30.5.1994 | 280.00 | -344.00% | 5 600 | 20 | ||||||||||
5.2.1996 | 132.00 | +0.18% | 5 544 | 42 | 135.00 | -5.00% | 945 | 7 | ||||||
3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
29.4.1996 | 82.16 | -4.64% | 5 340 | 65 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||||
14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||||
9.1.1995 | 235.00 | -485.00% | 4 935 | 21 | ||||||||||
28.3.1994 | 213.00 | +956.00% | 4 899 | 23 | ||||||||||
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||||
23.4.1997 | 52.00 | 0.00% | 4 576 | 88 | 0.00% | 0 | ||||||||
6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||||
27.10.1994 | 321.00 | +490.00% | 4 494 | 14 | ||||||||||
1.6.1995 | 107.81 | +4.99% | 4 312 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
25.10.1994 | 292.00 | +465.00% | 4 088 | 14 | ||||||||||
5.9.1994 | 291.00 | -459.00% | 4 074 | 14 | ||||||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 271.00 | +971.00% | 3 794 | 14 | ||||||||||
31.10.1994 | 305.00 | -498.00% | 3 660 | 12 | ||||||||||
11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 345.00 | -495.00% | 3 450 | 10 | ||||||||||
31.5.1994 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
6.10.1994 | 334.00 | +182.00% | 3 340 | 10 | ||||||||||
5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||||
9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||||
29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||||
26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||||
26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
21.4.1997 | 52.00 | 0.00% | 2 652 | 51 | 0.00% | 0 | ||||||||
21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
9.8.1994 | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
18.4.1997 | 52.00 | -3.72% | 2 184 | 42 | 0.00% | 0 | ||||||||
6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB