SILNICE JIHLAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 300.00 | -259.00% | 10 500 | 35 | ||||||||||
21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
21.3.1997 | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 202.00 | +948.00% | 6 868 | 34 | ||||||||||
1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||||
9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||||
3.4.1997 | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||||
14.11.1994 | 274.00 | -486.00% | 8 768 | 32 | ||||||||||
30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
4.8.1994 | 280.00 | -572.00% | 8 400 | 30 | ||||||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 52.00 | -4.76% | 1 456 | 28 | 0.00% | 0 | ||||||||
5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
10.11.1994 | 285.00 | -500.00% | 7 980 | 28 | ||||||||||
23.6.1994 | 294.00 | +970.00% | 8 232 | 28 | ||||||||||
26.7.1994 | 290.00 | +861.00% | 7 830 | 27 | ||||||||||
15.12.1994 | 260.00 | -225.00% | 6 760 | 26 | ||||||||||
11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
28.3.1994 | 213.00 | +956.00% | 4 899 | 23 | ||||||||||
26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
6.12.1994 | 280.00 | -175.00% | 5 880 | 21 | ||||||||||
9.1.1995 | 235.00 | -485.00% | 4 935 | 21 | ||||||||||
20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 300.00 | +989.00% | 6 300 | 21 | ||||||||||
28.7.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||||
6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||||
30.5.1994 | 280.00 | -344.00% | 5 600 | 20 | ||||||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
21.11.1994 | 285.00 | -69.00% | 5 700 | 20 | ||||||||||
20.9.1994 | 330.00 | +312.00% | 6 600 | 20 | ||||||||||
2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||||
5.9.1994 | 291.00 | -459.00% | 4 074 | 14 | ||||||||||
10.2.1994 | 271.00 | +971.00% | 3 794 | 14 | ||||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB